Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.19 -0.51 (-0.01%) Dow
39,046.42 +162.16 (+0.42%) Nasdaq
16,303.23 -29.32 (-0.18%) Bitcoin USD
62,568.95 -320.47 (-0.51%) CMC Crypto 200
1,331.35 +36.67 (+2.83%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 4.40 | 3.40 | 3.70 | 0.00 | - | - | 5 | 59.18% |
| GTLB240719C00049000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 222 | 61.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00049000 | 2024-05-08 1:02PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 1 | 11 | 52.73% |
| GTLB240517P00049000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 49.61% |
| GTLB240524P00049000 | 2024-05-07 3:22PM EDT | 2024-05-24 | 0.56 | 0.65 | 0.80 | 0.00 | - | 26 | 27 | 48.73% |
| GTLB240531P00049000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.75 | 0.90 | 1.05 | 0.00 | - | 3 | 19 | 46.88% |
| GTLB240607P00049000 | 2024-04-25 10:15AM EDT | 2024-06-07 | 2.42 | 2.75 | 2.95 | 0.00 | - | - | 2 | 74.88% |
| GTLB240719P00049000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 3.30 | 3.60 | 3.70 | 0.00 | - | 1 | 37 | 58.09% |
© 2024 Yahoo. All rights reserved.