Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,720.16 -1,347.42 (-2.14%) CMC Crypto 200
1,317.56 +22.88 (+1.77%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00048000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 10.90 | 7.60 | 10.30 | 0.00 | - | 4 | 160 | 68.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00048000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | 0.00 | - | 18 | 19 | 76.56% |
| GTLB240517P00048000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.20 | +200.00% | 1 | 6 | 50.49% |
| GTLB240524P00048000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 62.40% |
| GTLB240531P00048000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.70 | +0.13 | +19.40% | 5 | 8 | 46.63% |
| GTLB240607P00048000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 2.10 | 1.25 | 2.50 | 0.00 | - | 2 | 11 | 65.80% |
| GTLB240719P00048000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.60 | 3.00 | 4.20 | 0.00 | - | 13 | 29 | 63.97% |
© 2024 Yahoo. All rights reserved.