Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,440.18 -1,406.86 (-2.20%) CMC Crypto 200
1,290.72 -3.95 (-0.31%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240719C00046000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240517P00046000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240531P00046000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240607P00046000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB240719P00046000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.