Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,251.71 -12.82 (-0.39%) Nikkei
38,254.70 +52.33 (+0.14%) Hang Seng
18,349.47 +35.61 (+0.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.57 -1,139.70 (-1.82%) CMC Crypto 200
1,309.89 +15.22 (+1.18%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00045000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 7.00 | 7.40 | 9.40 | 0.00 | - | 6 | 7 | 91.99% |
| GTLB240621C00045000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 15.30 | 13.10 | 13.40 | 0.00 | - | 2 | 11 | 129.79% |
| GTLB240719C00045000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 12.80 | 8.70 | 11.20 | 0.00 | - | 5 | 143 | 58.03% |
| GTLB240816C00045000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.80 | 10.00 | 12.50 | -2.60 | -19.40% | 1 | 114 | 64.26% |
| GTLB240920C00045000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 16.09 | 13.90 | 14.30 | 0.00 | - | 9 | 44 | 81.91% |
| GTLB241018C00045000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 12.60 | 11.10 | 13.70 | -3.90 | -23.64% | 1 | 2 | 60.23% |
| GTLB250117C00045000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 17.72 | 14.30 | 15.80 | 0.00 | - | 2 | 91 | 66.06% |
| GTLB260116C00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 20.78 | 18.90 | 22.30 | 0.00 | - | 12 | 16 | 66.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 200.39% |
| GTLB240517P00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 111 | 75.39% |
| GTLB240524P00045000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 12 | 53.22% |
| GTLB240531P00045000 | 2024-05-08 1:00PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 3 | 37 | 50.88% |
| GTLB240607P00045000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 12 | 15 | 77.78% |
| GTLB240621P00045000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | +0.55 | +42.31% | 28 | 189 | 69.92% |
| GTLB240719P00045000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.75 | 1.20 | 2.90 | 0.00 | - | 12 | 56 | 58.62% |
| GTLB240816P00045000 | 2024-05-06 1:31PM EDT | 2024-08-16 | 2.15 | 2.50 | 3.50 | 0.00 | - | 16 | 73 | 60.78% |
| GTLB240920P00045000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 3.30 | 3.80 | 4.00 | 0.00 | - | 6 | 94 | 60.94% |
| GTLB241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 3.40 | 3.00 | 4.40 | 0.00 | - | 2 | 45 | 53.74% |
| GTLB250117P00045000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 5.95 | 5.60 | 5.90 | +0.85 | +16.67% | 1 | 139 | 56.98% |
| GTLB260116P00045000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 8.90 | 9.30 | 9.90 | 0.00 | - | 3 | 516 | 53.06% |
© 2024 Yahoo. All rights reserved.