Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.84 -8.86 (-0.17%) Dow
38,952.82 +68.56 (+0.18%) Nasdaq
16,272.34 -60.22 (-0.37%) Bitcoin USD
62,547.98 -902.47 (-1.42%) CMC Crypto 200
1,327.32 +32.65 (+2.52%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00040000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 13.20 | 13.00 | 13.70 | -2.80 | -17.50% | 2 | 11 | 83.06% |
| GTLB240719C00040000 | 2024-02-22 12:03PM EDT | 2024-07-19 | 31.50 | 20.00 | 20.50 | 0.00 | - | 1 | 32 | 167.87% |
| GTLB240816C00040000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 13.60 | 14.00 | 14.30 | 0.00 | - | 3 | 59 | 67.26% |
| GTLB240920C00040000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 17.90 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 77.73% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 74.68% |
| GTLB250117C00040000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 19.28 | 16.20 | 17.70 | 0.00 | - | 3 | 229 | 64.92% |
| GTLB260116C00040000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 25.60 | 22.40 | 22.80 | 0.00 | - | 1 | 15 | 68.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00040000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 128.22% |
| GTLB240524P00040000 | 2024-04-18 12:05PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 98.34% |
| GTLB240607P00040000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 15 | 78.61% |
| GTLB240621P00040000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.10 | +15.38% | 3 | 61 | 68.95% |
| GTLB240719P00040000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 0.98 | 1.00 | 1.30 | +0.23 | +30.67% | 4 | 72 | 61.91% |
| GTLB240816P00040000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 1,402 | 57.42% |
| GTLB240920P00040000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 2.05 | 2.30 | 3.10 | 0.00 | - | 8 | 51 | 64.72% |
| GTLB241018P00040000 | 2024-05-06 1:07PM EDT | 2024-10-18 | 2.20 | 2.60 | 2.90 | 0.00 | - | 7 | 19 | 59.46% |
| GTLB250117P00040000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 1 | 108 | 57.76% |
| GTLB260116P00040000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.80 | 0.00 | - | 5 | 175 | 54.18% |
© 2024 Yahoo. All rights reserved.