Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,328.75 -612.23 (-0.91%) CMC Crypto 200
1,355.06 -18.78 (-1.37%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-05-16 2:39PM EDT | 25.00 | 35.60 | 34.70 | 36.50 | 0.00 | - | 3 | 29 | 79.27% |
| GTLB260116C00030000 | 2024-04-19 10:25AM EDT | 30.00 | 28.55 | 31.30 | 32.70 | 0.00 | - | 1 | 35 | 74.54% |
| GTLB260116C00035000 | 2024-05-09 10:48AM EDT | 35.00 | 26.69 | 28.40 | 29.30 | 0.00 | - | 1 | 18 | 71.94% |
| GTLB260116C00040000 | 2024-05-16 11:09AM EDT | 40.00 | 26.80 | 24.90 | 26.40 | 0.00 | - | 7 | 18 | 68.26% |
| GTLB260116C00045000 | 2024-05-16 12:12PM EDT | 45.00 | 23.86 | 22.90 | 23.80 | 0.00 | - | 3 | 19 | 68.09% |
| GTLB260116C00050000 | 2024-05-17 2:09PM EDT | 50.00 | 21.19 | 20.70 | 21.50 | -0.17 | -0.80% | 1 | 93 | 67.13% |
| GTLB260116C00055000 | 2024-05-16 1:30PM EDT | 55.00 | 19.20 | 18.80 | 20.80 | 0.00 | - | 2 | 83 | 69.09% |
| GTLB260116C00060000 | 2024-05-17 1:58PM EDT | 60.00 | 17.35 | 16.80 | 17.90 | -0.55 | -3.07% | 11 | 107 | 65.95% |
| GTLB260116C00065000 | 2024-05-15 12:06PM EDT | 65.00 | 15.80 | 15.10 | 15.90 | 0.00 | - | 6 | 100 | 64.56% |
| GTLB260116C00070000 | 2024-05-16 2:29PM EDT | 70.00 | 14.20 | 13.60 | 14.40 | 0.00 | - | 1 | 181 | 63.91% |
| GTLB260116C00075000 | 2024-05-17 2:09PM EDT | 75.00 | 12.60 | 11.60 | 13.00 | -0.30 | -2.33% | 1 | 230 | 62.11% |
| GTLB260116C00080000 | 2024-05-15 3:35PM EDT | 80.00 | 11.80 | 11.10 | 13.70 | 0.00 | - | 1 | 258 | 66.11% |
| GTLB260116C00085000 | 2024-05-16 1:09PM EDT | 85.00 | 10.80 | 10.10 | 10.70 | 0.00 | - | 19 | 168 | 62.49% |
| GTLB260116C00090000 | 2024-04-22 12:14PM EDT | 90.00 | 7.60 | 7.10 | 12.00 | 0.00 | - | 3 | 223 | 62.51% |
| GTLB260116C00095000 | 2024-05-09 10:48AM EDT | 95.00 | 7.94 | 8.30 | 8.80 | 0.00 | - | 1 | 4,073 | 61.69% |
| GTLB260116C00100000 | 2024-05-16 12:39PM EDT | 100.00 | 8.00 | 7.50 | 9.80 | 0.00 | - | 17 | 144 | 64.55% |
| GTLB260116C00105000 | 2024-05-16 12:39PM EDT | 105.00 | 7.30 | 6.80 | 7.60 | 0.00 | - | 55 | 332 | 61.57% |
| GTLB260116C00110000 | 2024-05-16 12:40PM EDT | 110.00 | 6.70 | 6.10 | 6.80 | 0.00 | - | 37 | 606 | 60.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00025000 | 2024-04-12 2:40PM EDT | 25.00 | 2.00 | 1.70 | 2.45 | 0.00 | - | 1 | 120 | 59.72% |
| GTLB260116P00030000 | 2024-04-08 12:12PM EDT | 30.00 | 3.32 | 3.50 | 3.90 | 0.00 | - | 2 | 188 | 60.85% |
| GTLB260116P00035000 | 2024-05-14 12:30PM EDT | 35.00 | 5.01 | 4.50 | 5.00 | 0.00 | - | 1 | 4,858 | 56.01% |
| GTLB260116P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 6.95 | 6.30 | 6.90 | 0.00 | - | 3 | 198 | 54.77% |
| GTLB260116P00045000 | 2024-04-26 10:19AM EDT | 45.00 | 8.90 | 8.50 | 9.10 | 0.00 | - | 3 | 516 | 53.86% |
| GTLB260116P00050000 | 2024-05-15 1:43PM EDT | 50.00 | 11.00 | 10.80 | 11.50 | 0.00 | - | 2 | 94 | 52.47% |
| GTLB260116P00055000 | 2024-05-06 1:52PM EDT | 55.00 | 14.29 | 13.40 | 14.20 | 0.00 | - | 2 | 177 | 51.31% |
| GTLB260116P00060000 | 2024-05-09 10:37AM EDT | 60.00 | 18.20 | 16.30 | 17.30 | 0.00 | - | 1 | 61 | 50.57% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 65.00 | 21.75 | 19.30 | 20.30 | 0.00 | - | 20 | 29 | 50.81% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 70.00 | 23.58 | 22.70 | 23.80 | 0.00 | - | 1 | 73 | 50.34% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 53.42% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-03-04 4:59PM EDT | 90.00 | 31.70 | 37.30 | 39.70 | 0.00 | - | 1 | 6 | 49.65% |
© 2024 Yahoo. All rights reserved.