Singapore markets closed

Goldman Sachs Investment Grade Credit Fund (GTIUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.008.008.008.008.00-
13 Jun 20248.008.008.008.008.00-
12 Jun 20247.967.967.967.967.96-
11 Jun 20247.927.927.927.927.92-
10 Jun 20247.897.897.897.897.89-
07 Jun 20247.917.917.917.917.91-
06 Jun 20247.987.987.987.987.98-
05 Jun 20247.987.987.987.987.98-
04 Jun 20247.967.967.967.967.96-
03 Jun 20247.937.937.937.937.93-
31 May 20247.887.887.887.887.88-
30 May 20247.857.857.857.857.85-
29 May 20247.827.827.827.827.82-
28 May 20247.857.857.857.857.85-
24 May 20247.897.897.897.897.89-
23 May 20247.887.887.887.887.88-
22 May 20247.917.917.917.917.91-
21 May 20247.927.927.927.927.92-
20 May 20247.917.917.917.917.91-
17 May 20247.927.927.927.927.92-
16 May 20247.937.937.937.937.93-
15 May 20247.947.947.947.947.94-
14 May 20247.897.897.897.897.89-
13 May 20247.877.877.877.877.87-
10 May 20247.867.867.867.867.86-
09 May 20247.897.897.897.897.89-
08 May 20247.877.877.877.877.87-
07 May 20247.897.897.897.897.89-
06 May 20247.887.887.887.887.88-
03 May 20247.877.877.877.877.87-
02 May 20247.827.827.827.827.82-
01 May 20247.797.797.797.797.79-
30 Apr 20247.767.767.767.767.76-
29 Apr 20247.807.807.807.807.80-
26 Apr 20247.777.777.777.777.77-
25 Apr 20247.757.757.757.757.75-
24 Apr 20247.777.777.777.777.77-
23 Apr 20247.807.807.807.807.80-
22 Apr 20247.787.787.787.787.78-
19 Apr 20247.777.777.777.777.77-
18 Apr 20247.767.767.767.767.76-
17 Apr 20247.787.787.787.787.78-
16 Apr 20247.747.747.747.747.74-
15 Apr 20247.777.777.777.777.77-
12 Apr 20247.837.837.837.837.83-
11 Apr 20247.827.827.827.827.82-
10 Apr 20247.837.837.837.837.83-
09 Apr 20247.937.937.937.937.93-
08 Apr 20247.907.907.907.907.90-
05 Apr 20247.907.907.907.907.90-
04 Apr 20247.947.947.947.947.94-
03 Apr 20247.937.937.937.937.93-
02 Apr 20247.927.927.927.927.92-
01 Apr 20247.937.937.937.937.93-
28 Mar 20248.008.008.008.008.00-
27 Mar 20247.997.997.997.997.99-
26 Mar 20247.977.977.977.977.97-
25 Mar 20247.977.977.977.977.97-
22 Mar 20247.997.997.997.997.99-
21 Mar 20247.967.967.967.967.96-
20 Mar 20247.957.957.957.957.95-
19 Mar 20247.947.947.947.947.94-
18 Mar 20247.927.927.927.927.92-
15 Mar 20247.937.937.937.937.93-
14 Mar 20247.937.937.937.937.93-
13 Mar 20247.987.987.987.987.98-
12 Mar 20247.997.997.997.997.99-
11 Mar 20248.018.018.018.018.01-
08 Mar 20248.028.028.028.028.02-
07 Mar 20248.018.018.018.018.01-
06 Mar 20248.008.008.008.008.00-
05 Mar 20247.987.987.987.987.98-
04 Mar 20247.957.957.957.957.95-
01 Mar 20247.967.967.967.967.96-
29 Feb 20247.927.927.927.927.92-
28 Feb 20247.917.917.917.917.91-
27 Feb 20247.917.917.917.917.91-
26 Feb 20247.927.927.927.927.92-
23 Feb 20247.947.947.947.947.94-
22 Feb 20247.927.927.927.927.92-
21 Feb 20247.907.907.907.907.90-
20 Feb 20247.927.927.927.927.92-
16 Feb 20247.917.917.917.917.91-
15 Feb 20247.947.947.947.947.94-
14 Feb 20247.917.917.917.917.91-
13 Feb 20247.887.887.887.887.88-
12 Feb 20247.967.967.967.967.96-
09 Feb 20247.957.957.957.957.95-
08 Feb 20247.967.967.967.967.96-
07 Feb 20247.997.997.997.997.99-
06 Feb 20248.018.018.018.018.01-
05 Feb 20247.977.977.977.977.97-
02 Feb 20248.038.038.038.038.03-
01 Feb 20248.108.108.108.108.10-
31 Jan 20248.068.068.068.068.06-
31 Jan 20240.03 Dividend
30 Jan 20248.038.038.038.038.00-
29 Jan 20248.028.028.028.027.99-
26 Jan 20247.987.987.987.987.95-
25 Jan 20247.997.997.997.997.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...