Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.09 +38.70 (+0.77%) Dow
38,181.32 +278.03 (+0.73%) Nasdaq
15,810.50 +205.02 (+1.31%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 410.16% |
| GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 3.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 104.69% |
| GTHX240517C00004000 | 2024-05-02 11:59AM EDT | 4.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 49 | 275 | 105.08% |
| GTHX240517C00004500 | 2024-05-02 12:19PM EDT | 4.50 | 0.28 | 0.25 | 0.35 | +0.23 | +460.00% | 30 | 26 | 103.52% |
| GTHX240517C00005000 | 2024-05-02 2:07PM EDT | 5.00 | 0.11 | 0.10 | 0.20 | +0.01 | +7.14% | 120 | 969 | 103.13% |
| GTHX240517C00005500 | 2024-05-02 12:03PM EDT | 5.50 | 0.13 | 0.00 | 0.10 | +0.03 | +30.00% | 180 | 46 | 93.75% |
| GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,120 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 278.91% |
| GTHX240517P00003000 | 2024-04-25 1:02PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 137.50% |
| GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 3.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 91.41% |
| GTHX240517P00004000 | 2024-04-25 11:31AM EDT | 4.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 56 | 81.64% |
| GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 4.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 89.84% |
© 2024 Yahoo. All rights reserved.