Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,575.48 -1,199.14 (-1.91%) CMC Crypto 200
1,269.33 -22.06 (-1.71%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00020000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,553 | 92.19% |
| GTES240621C00020000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.64% |
| GTES240816C00020000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 99 | 965 | 28.61% |
| GTES241115C00020000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 689 | 11,126 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.75 | 2.80 | 4.10 | 0.00 | - | 10 | 20 | 56.98% |
| GTES241115P00020000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 2.60 | 2.95 | 3.40 | 0.00 | - | 1 | 4 | 21.97% |
© 2024 Yahoo. All rights reserved.