Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,702.91 +491.41 (+0.78%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 10.00 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 3.20 | 5.50 | 0.00 | - | 2 | 282 | 129.88% |
| GTES240517C00015000 | 2024-04-17 1:12PM EDT | 15.00 | 2.15 | 2.70 | 3.40 | 0.00 | - | 1 | 299 | 81.84% |
| GTES240517C00017500 | 2024-04-26 3:12PM EDT | 17.50 | 0.70 | 0.60 | 0.70 | +0.16 | +29.63% | 22 | 4,366 | 35.45% |
| GTES240517C00020000 | 2024-04-25 1:17PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,514 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00007500 | 2023-12-08 10:52AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 20 | 291.41% |
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 10.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 163.67% |
| GTES240517P00012500 | 2024-03-15 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 142.58% |
| GTES240517P00015000 | 2024-03-11 12:59PM EDT | 15.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 58.98% |
| GTES240517P00017500 | 2024-04-26 9:41AM EDT | 17.50 | 0.35 | 0.30 | 0.55 | -0.15 | -30.00% | 4 | 582 | 39.84% |
© 2024 Yahoo. All rights reserved.