Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.20 +7.78 (+0.15%) Dow
39,482.94 +51.43 (+0.13%) Nasdaq
16,432.50 +44.26 (+0.27%) Bitcoin USD
61,229.88 -1,763.94 (-2.80%) CMC Crypto 200
1,269.46 -21.94 (-1.70%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00017500 | 2024-05-13 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,463 | 42.58% |
| GTES240621C00017500 | 2024-05-13 11:25AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 83 | 28.71% |
| GTES240816C00017500 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.48 | 0.50 | 0.60 | 0.00 | - | 100 | 1,944 | 27.88% |
| GTES241115C00017500 | 2024-05-13 3:59PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.10 | 0.00 | - | 128 | 8,835 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00017500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2,383 | 53.13% |
| GTES240621P00017500 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.65 | 0.90 | 2.35 | 0.00 | - | - | 180 | 51.56% |
| GTES240816P00017500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.35 | 0.00 | - | 1 | 1,110 | 24.66% |
| GTES241115P00017500 | 2024-05-14 9:43AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.60 | -0.05 | -3.23% | 15 | 90 | 23.10% |
© 2024 Yahoo. All rights reserved.