Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.80 +0.38 (+0.01%) Dow
39,435.76 +4.25 (+0.01%) Nasdaq
16,421.76 +33.52 (+0.20%) Bitcoin USD
61,471.65 -1,791.83 (-2.83%) CMC Crypto 200
1,267.70 -23.69 (-1.83%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00015000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.52 | 0.00 | 1.85 | 0.00 | - | 77 | 289 | 104.69% |
| GTES240816C00015000 | 2024-05-13 2:43PM EDT | 2024-08-16 | 1.90 | 2.05 | 2.20 | 0.00 | - | 17 | 352 | 35.94% |
| GTES241115C00015000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.70 | 0.00 | - | 38 | 80 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00015000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 104.69% |
| GTES240621P00015000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 29.30% |
| GTES240816P00015000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 471 | 700 | 28.22% |
| GTES241115P00015000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.