Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,114.39 +1,760.12 (+2.87%) CMC Crypto 200
1,296.47 +36.26 (+2.88%)
Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 2024-05-17 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240816C00010000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 296.88% |
| GTES240816P00010000 | 2024-02-14 4:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 87.11% |
© 2024 Yahoo. All rights reserved.