Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,259.66 -25.68 (-0.31%) Bitcoin USD
71,101.14 -342.41 (-0.48%) CMC Crypto 200
1,485.10 +6.40 (+0.43%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816C00010000 | 2024-01-09 10:30AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTES240816C00012500 | 2024-03-07 1:00PM EDT | 12.50 | 4.20 | 3.70 | 7.30 | 0.00 | - | 11 | 16 | 128.61% |
| GTES240816C00015000 | 2024-06-06 1:56PM EDT | 15.00 | 2.10 | 1.70 | 2.00 | 0.00 | - | 1 | 418 | 43.41% |
| GTES240816C00017500 | 2024-05-31 2:16PM EDT | 17.50 | 0.80 | 0.35 | 0.60 | 0.00 | - | 27 | 1,966 | 36.08% |
| GTES240816C00020000 | 2024-05-30 3:18PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 965 | 39.84% |
| GTES240816C00022500 | 2024-04-01 11:17AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1,514 | 54.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00010000 | 2024-02-14 4:53PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 100.59% |
| GTES240816P00012500 | 2024-04-02 11:06AM EDT | 12.50 | 0.63 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 52.54% |
| GTES240816P00015000 | 2024-05-15 9:57AM EDT | 15.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 5 | 705 | 33.69% |
| GTES240816P00017500 | 2024-05-31 1:51PM EDT | 17.50 | 0.95 | 1.25 | 1.55 | 0.00 | - | 1 | 699 | 29.10% |
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 20.00 | 3.75 | 0.60 | 5.10 | 0.00 | - | 10 | 0 | 92.58% |
| GTES240816P00025000 | 2024-04-29 11:01AM EDT | 25.00 | 7.40 | 7.30 | 8.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.