Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.36 +1.94 (+0.04%) Dow
39,418.02 -13.49 (-0.03%) Nasdaq
16,430.85 +42.61 (+0.26%) Bitcoin USD
61,696.76 -1,297.04 (-2.06%) CMC Crypto 200
1,271.09 -20.31 (-1.57%)
Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 10.00 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240517C00012500 | 2024-05-13 10:07AM EDT | 12.50 | 3.96 | 4.00 | 4.30 | 0.00 | - | 2 | 282 | 195.31% |
| GTES240517C00015000 | 2024-05-01 3:31PM EDT | 15.00 | 1.52 | 0.00 | 1.85 | 0.00 | - | 77 | 289 | 105.47% |
| GTES240517C00017500 | 2024-05-13 11:25AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,463 | 40.63% |
| GTES240517C00020000 | 2024-05-01 9:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,553 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00007500 | 2023-12-08 10:52AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 20 | 623.44% |
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 10.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 339.06% |
| GTES240517P00012500 | 2024-03-15 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 284.38% |
| GTES240517P00015000 | 2024-05-10 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 104.69% |
| GTES240517P00017500 | 2024-05-02 3:28PM EDT | 17.50 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 2,383 | 51.17% |
© 2024 Yahoo. All rights reserved.