Singapore markets open in 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,271.58 -939.70 (-1.46%) CMC Crypto 200
1,361.77 +49.14 (+3.74%)
Global Technology Acquisition Corp. I (GTACU)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 03 May 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 02 May 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 01 May 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 30 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 29 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 26 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 25 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 24 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 23 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 19 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 18 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 17 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 16 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 15 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 12 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 8,004 |
| 10 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 09 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 08 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 05 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 04 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 03 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 02 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 01 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 28 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 27 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 26 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 25 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 22 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 21 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 19 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 18 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 15 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 14 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 13 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 12 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 11 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 08 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 07 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 06 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 05 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 04 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 01 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 29 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 28 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 27 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 26 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 23 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 146 |
| 22 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 21 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 16 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 15 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 14 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 13 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 12 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 09 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 08 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 07 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 06 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 05 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 02 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 01 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 31 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 113 |
| 30 Jan 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 159 |
| 29 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 26 Jan 2024 | 11.28 | 11.28 | 11.24 | 11.25 | 11.25 | 3,975 |
| 25 Jan 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 11.00 | 4,000 |
| 24 Jan 2024 | 11.30 | 11.30 | 11.29 | 11.29 | 11.29 | 1,206 |
| 23 Jan 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1,202 |
| 22 Jan 2024 | 11.01 | 11.28 | 11.01 | 11.25 | 11.25 | 5,802 |
| 19 Jan 2024 | 11.00 | 11.32 | 11.00 | 11.32 | 11.32 | 5,814 |
| 18 Jan 2024 | 11.00 | 11.25 | 11.00 | 11.05 | 11.05 | 5,254 |
| 17 Jan 2024 | 11.23 | 11.23 | 10.94 | 10.94 | 10.94 | 10,155 |
| 16 Jan 2024 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | 4,651 |
| 12 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 11 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 10 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 09 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 08 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 05 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 04 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 03 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 02 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 29 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 28 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 27 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 26 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 22 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 21 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 19 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 18 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 15 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 14 Dec 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 13 Dec 2023 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | 650 |
| 12 Dec 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.