Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,284.86 -2.89 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,577.04 +292.50 (+1.69%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.04 +33.49 (+0.05%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00009000 | 2024-03-08 3:01PM EDT | 2024-06-21 | 3.36 | 3.00 | 5.10 | 0.00 | - | 1 | 9 | 152.34% |
| GT240719C00009000 | 2024-03-06 2:27PM EDT | 2024-07-19 | 3.41 | 3.80 | 4.30 | 0.00 | - | 60 | 16 | 124.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 61.72% |
| GT240621P00009000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 275 | 52.34% |
| GT240719P00009000 | 2024-04-24 10:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 35 | 123 | 48.24% |
| GT241018P00009000 | 2024-04-05 12:44PM EDT | 2024-10-18 | 0.22 | 0.30 | 0.35 | 0.00 | - | 2 | 107 | 45.02% |
© 2024 Yahoo. All rights reserved.