Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,925.01 +998.52 (+1.59%) CMC Crypto 200
1,344.23 -52.31 (-3.75%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | - | 4 | 170.31% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 20 | 22 | 60.16% |
| GT240517C00011000 | 2024-04-26 12:07PM EDT | 11.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 58 | 57.81% |
| GT240517C00012000 | 2024-04-26 3:26PM EDT | 12.00 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 142 | 615 | 54.10% |
| GT240517C00013000 | 2024-04-26 3:37PM EDT | 13.00 | 0.21 | 0.20 | 0.25 | +0.04 | +23.53% | 164 | 1,872 | 55.86% |
| GT240517C00014000 | 2024-04-26 1:32PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 48 | 1,282 | 55.08% |
| GT240517C00015000 | 2024-04-24 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 56.25% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 67.97% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 66.41% |
| GT240517P00010000 | 2024-04-25 3:35PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 197 | 57.81% |
| GT240517P00011000 | 2024-04-26 11:12AM EDT | 11.00 | 0.20 | 0.25 | 0.30 | -0.12 | -37.50% | 2 | 327 | 56.64% |
| GT240517P00012000 | 2024-04-26 12:37PM EDT | 12.00 | 0.65 | 0.65 | 0.70 | -0.16 | -19.75% | 2 | 867 | 53.13% |
| GT240517P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 1.30 | 1.25 | 1.40 | -0.12 | -8.45% | 1 | 675 | 57.42% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 2.15 | 2.45 | 0.00 | - | 2 | 95 | 66.02% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 2.20 | 4.20 | 0.00 | - | 1 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.