Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.03 +64.68 (+0.77%) Bitcoin USD
62,922.03 +2,139.54 (+3.52%) CMC Crypto 200
1,304.75 -53.26 (-3.92%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00007000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GT240719C00007000 | 2024-03-11 9:59AM EDT | 2024-07-19 | 5.60 | 6.00 | 7.10 | 0.00 | - | 4 | 3 | 145.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00007000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.