Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00006000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 5.70 | 6.20 | 6.40 | 0.00 | - | - | 4 | 218.75% |
GT240719C00006000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 7.10 | 5.70 | 7.10 | 0.00 | - | 2 | 1 | 112.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00006000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 129.88% |
GT241018P00006000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.55 | +0.08 | - | 1,120 | 0 | 87.70% |