Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,322.01 +816.70 (+1.29%) CMC Crypto 200
1,338.58 +61.60 (+4.82%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 90.63% |
| GT240621C00017000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 755 | 53.13% |
| GT240719C00017000 | 2024-03-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 48.83% |
| GT241018C00017000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 31 | 700 | 44.43% |
| GT250117C00017000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 1,861 | 44.24% |
| GT250718C00017000 | 2024-05-02 10:19AM EDT | 2025-07-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 15 | 93 | 45.75% |
| GT260116C00017000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 168 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 50.78% |
| GT240719P00017000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 23 | 0.00% |
| GT241018P00017000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.57 | 4.60 | 5.90 | 0.00 | - | 10 | 79 | 52.64% |
| GT250117P00017000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 13 | 163 | 33.45% |
| GT260116P00017000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 35.79% |
© 2024 Yahoo. All rights reserved.