Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,126.92 +473.47 (+0.74%) CMC Crypto 200
1,332.00 +55.03 (+4.31%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 76.56% |
| GT240621C00016000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 618 | 53.13% |
| GT240719C00016000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 723 | 46.88% |
| GT241018C00016000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.40 | +0.15 | +50.00% | 3 | 249 | 43.36% |
| GT250117C00016000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 1 | 19 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.20 | 3.50 | 3.90 | 0.00 | - | 18 | 65 | 46.09% |
| GT241018P00016000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.30 | 0.00 | - | 8 | 7 | 48.83% |
© 2024 Yahoo. All rights reserved.