Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.75 +538.63 (+0.85%) CMC Crypto 200
1,325.80 +48.82 (+3.82%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00015000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 70 | 333 | 60.94% |
| GT240621C00015000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 20 | 1,020 | 48.83% |
| GT240719C00015000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 701 | 42.58% |
| GT241018C00015000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.60 | +0.08 | +14.04% | 29 | 562 | 44.39% |
| GT250117C00015000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 0.93 | 0.85 | 0.95 | 0.00 | - | 25 | 3,681 | 45.07% |
| GT250718C00015000 | 2024-05-02 2:08PM EDT | 2025-07-18 | 1.52 | 1.50 | 1.65 | 0.00 | - | 100 | 127 | 47.93% |
| GT260116C00015000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 2.22 | 2.00 | 2.20 | +0.31 | +16.23% | 1 | 624 | 48.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 2.80 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 56.25% |
| GT240621P00015000 | 2024-04-03 2:19PM EDT | 2024-06-21 | 1.85 | 2.75 | 2.90 | 0.00 | - | 31 | 1,654 | 47.85% |
| GT240719P00015000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 3.00 | 2.50 | 3.30 | 0.00 | - | 11 | 217 | 62.70% |
| GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 3.00 | 3.40 | 0.00 | - | 30 | 80 | 45.80% |
| GT250117P00015000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 913 | 39.55% |
| GT260116P00015000 | 2024-03-28 2:30PM EDT | 2026-01-16 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 112 | 37.01% |
© 2024 Yahoo. All rights reserved.