Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.59 -1,326.52 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00012000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 142 | 615 | 52.73% |
| GT240621C00012000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 4 | 661 | 49.90% |
| GT240719C00012000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.98 | 0.90 | 0.95 | 0.00 | - | 22 | 187 | 45.12% |
| GT241018C00012000 | 2024-04-24 12:30PM EDT | 2024-10-18 | 1.47 | 1.40 | 1.45 | 0.00 | - | 20 | 85 | 46.63% |
| GT250117C00012000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.67 | 1.75 | 1.90 | 0.00 | - | 3 | 1,458 | 49.12% |
| GT250718C00012000 | 2024-04-24 3:27PM EDT | 2025-07-18 | 2.55 | 1.90 | 2.60 | 0.00 | - | 2 | 2 | 51.54% |
| GT260116C00012000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 5 | 250 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00012000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.16 | -19.75% | 2 | 867 | 51.95% |
| GT240621P00012000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.13 | -13.27% | 50 | 3,672 | 43.95% |
| GT240719P00012000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.00 | 0.00 | - | 53 | 1,112 | 40.33% |
| GT241018P00012000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 1.28 | 1.30 | 1.35 | 0.00 | - | 3 | 104 | 38.67% |
| GT250117P00012000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.60 | -0.15 | -8.82% | 7 | 8,336 | 37.60% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 38.62% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 2.20 | 2.35 | 0.00 | - | - | 1 | 37.55% |
| GT260116P00012000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.40 | 0.00 | - | 5 | 304 | 37.53% |
© 2024 Yahoo. All rights reserved.