Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.08 +45.69 (+0.91%) Dow
38,231.65 +328.36 (+0.87%) Nasdaq
15,835.16 +229.67 (+1.47%) Bitcoin USD
59,243.59 +1,120.77 (+1.93%) CMC Crypto 200
1,272.03 +1.29 (+0.10%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 16 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 3,602 |
| 3.95 | 0.00 | - | 4 | 22 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 11 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 3 | 128 |
| 4.36 | 0.00 | - | 3 | 354 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 705 |
| 5.20 | -0.80 | -13.33% | 15 | 4 | 2025-07-18 | 0.40 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 34 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.