Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.10 -1,088.98 (-1.76%) CMC Crypto 200
1,260.96 -97.05 (-6.93%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 40 | 42 |
| 2.30 | 0.00 | - | 169 | 154 | 10.00 | 0.05 | 0.00 | - | 3 | 213 |
| 1.95 | 0.00 | - | 13 | 81 | 11.00 | 0.02 | 0.00 | - | 9 | 529 |
| 1.00 | +0.20 | +25.00% | 111 | 871 | 12.00 | 0.05 | 0.00 | - | 101 | 2,062 |
| 0.20 | -0.06 | -23.08% | 27 | 2,941 | 13.00 | 0.20 | -0.21 | -51.22% | 15 | 308 |
| 0.05 | +0.02 | +66.67% | 17 | 1,546 | 14.00 | 1.69 | 0.00 | - | 34 | 19 |
| 0.03 | 0.00 | - | 3 | 343 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.