Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,066.05 -1,048.86 (-1.66%) CMC Crypto 200
1,321.27 +26.59 (+2.05%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.02 | +2.94% | 36 | 881 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 149 | 2,202 |
| 0.95 | +0.05 | +5.56% | 8 | 769 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 12 | 3,765 |
| 1.15 | 0.00 | - | 5 | 193 | 2024-07-19 | 0.45 | 0.00 | - | 13 | 1,130 |
| 1.53 | -0.25 | -14.04% | 2 | 116 | 2024-10-18 | 0.85 | -0.20 | -19.05% | 102 | 231 |
| 2.20 | 0.00 | - | 50 | 1,581 | 2025-01-17 | 1.21 | -0.09 | -6.92% | 1 | 8,539 |
| 3.00 | 0.00 | - | 1 | 2 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | - | 3 | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 250 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 304 |
© 2024 Yahoo. All rights reserved.