Singapore markets open in 1 hour 19 minutes

Goldman Sachs U.S. Mortgages Fund (GSUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.75+0.05 (+0.57%)
At close: 06:45PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 20248.708.708.708.708.70-
30 May 20248.678.678.678.678.67-
29 May 20248.638.638.638.638.63-
28 May 20248.678.678.678.678.67-
24 May 20248.718.718.718.718.71-
23 May 20248.708.708.708.708.70-
22 May 20248.738.738.738.738.73-
21 May 20248.758.758.758.758.75-
20 May 20248.738.738.738.738.73-
17 May 20248.758.758.758.758.75-
16 May 20248.778.778.778.778.77-
15 May 20248.818.818.818.818.81-
14 May 20248.748.748.748.748.74-
13 May 20248.718.718.718.718.71-
10 May 20248.708.708.708.708.70-
09 May 20248.738.738.738.738.73-
08 May 20248.708.708.708.708.70-
07 May 20248.728.728.728.728.72-
06 May 20248.688.688.688.688.68-
03 May 20248.698.698.698.698.69-
02 May 20248.648.648.648.648.64-
01 May 20248.608.608.608.608.60-
30 Apr 20248.568.568.568.568.56-
29 Apr 20248.618.618.618.618.61-
26 Apr 20248.598.598.598.598.59-
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.598.598.598.598.59-
23 Apr 20248.628.628.628.628.62-
22 Apr 20248.608.608.608.608.60-
19 Apr 20248.598.598.598.598.59-
18 Apr 20248.588.588.588.588.58-
17 Apr 20248.628.628.628.628.62-
16 Apr 20248.578.578.578.578.57-
15 Apr 20248.608.608.608.608.60-
12 Apr 20248.678.678.678.678.67-
11 Apr 20248.648.648.648.648.64-
10 Apr 20248.648.648.648.648.64-
09 Apr 20248.778.778.778.778.77-
08 Apr 20248.748.748.748.748.74-
05 Apr 20248.758.758.758.758.75-
04 Apr 20248.808.808.808.808.80-
03 Apr 20248.788.788.788.788.78-
02 Apr 20248.778.778.778.778.77-
01 Apr 20248.788.788.788.788.78-
28 Mar 20248.848.848.848.848.84-
27 Mar 20248.868.868.868.868.86-
26 Mar 20248.848.848.848.848.84-
25 Mar 20248.838.838.838.838.83-
22 Mar 20248.838.838.838.838.83-
21 Mar 20248.818.818.818.818.81-
20 Mar 20248.818.818.818.818.81-
19 Mar 20248.788.788.788.788.78-
18 Mar 20248.758.758.758.758.75-
15 Mar 20248.778.778.778.778.77-
14 Mar 20248.788.788.788.788.78-
13 Mar 20248.858.858.858.858.85-
12 Mar 20248.868.868.868.868.86-
11 Mar 20248.898.898.898.898.89-
08 Mar 20248.918.918.918.918.91-
07 Mar 20248.888.888.888.888.88-
06 Mar 20248.868.868.868.868.86-
05 Mar 20248.858.858.858.858.85-
04 Mar 20248.808.808.808.808.80-
01 Mar 20248.818.818.818.818.81-
29 Feb 20248.788.788.788.788.78-
28 Feb 20248.778.778.778.778.77-
27 Feb 20248.748.748.748.748.74-
26 Feb 20248.768.768.768.768.76-
23 Feb 20248.778.778.778.778.77-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.748.748.748.748.74-
20 Feb 20248.788.788.788.788.78-
16 Feb 20248.778.778.778.778.77-
15 Feb 20248.818.818.818.818.81-
14 Feb 20248.788.788.788.788.78-
13 Feb 20248.748.748.748.748.74-
12 Feb 20248.848.848.848.848.84-
09 Feb 20248.848.848.848.848.84-
08 Feb 20248.858.858.858.858.85-
07 Feb 20248.868.868.868.868.86-
06 Feb 20248.898.898.898.898.89-
05 Feb 20248.848.848.848.848.84-
02 Feb 20248.918.918.918.918.91-
01 Feb 20249.019.019.019.019.01-
31 Jan 20248.978.978.978.978.97-
31 Jan 20240.026 Dividend
30 Jan 20248.928.928.928.928.89-
29 Jan 20248.928.928.928.928.89-
26 Jan 20248.878.878.878.878.84-
25 Jan 20248.888.888.888.888.85-
24 Jan 20248.848.848.848.848.81-
23 Jan 20248.878.878.878.878.84-
22 Jan 20248.898.898.898.898.86-
19 Jan 20248.878.878.878.878.84-
18 Jan 20248.878.878.878.878.84-
17 Jan 20248.888.888.888.888.85-
16 Jan 20248.928.928.928.928.89-
12 Jan 20248.998.998.998.998.96-
11 Jan 20248.978.978.978.978.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...