Singapore markets closed

Goldman Sachs Strategic Growth Fund (GSTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.640.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 20248.648.648.648.648.64-
30 May 20248.648.648.648.648.64-
29 May 20248.768.768.768.768.76-
28 May 20248.808.808.808.808.80-
24 May 20248.698.698.698.698.69-
23 May 20248.698.698.698.698.69-
22 May 20248.748.748.748.748.74-
21 May 20248.778.778.778.778.77-
20 May 20248.768.768.768.768.76-
17 May 20248.718.718.718.718.71-
16 May 20248.718.718.718.718.71-
15 May 20248.738.738.738.738.73-
14 May 20248.608.608.608.608.60-
13 May 20248.558.558.558.558.55-
10 May 20248.568.568.568.568.56-
09 May 20248.568.568.568.568.56-
08 May 20248.528.528.528.528.52-
07 May 20248.558.558.558.558.55-
06 May 20248.548.548.548.548.54-
03 May 20248.448.448.448.448.44-
02 May 20248.308.308.308.308.30-
01 May 20248.208.208.208.208.20-
30 Apr 20248.238.238.238.238.23-
29 Apr 20248.388.388.388.388.38-
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.198.198.198.198.19-
24 Apr 20248.228.228.228.228.22-
23 Apr 20248.238.238.238.238.23-
22 Apr 20248.128.128.128.128.12-
19 Apr 20248.038.038.038.038.03-
18 Apr 20248.198.198.198.198.19-
17 Apr 20248.238.238.238.238.23-
16 Apr 20248.308.308.308.308.30-
15 Apr 20248.318.318.318.318.31-
12 Apr 20248.588.588.588.588.58-
11 Apr 20248.588.588.588.588.58-
10 Apr 20248.468.468.468.468.46-
09 Apr 20248.538.538.538.538.53-
08 Apr 20248.518.518.518.518.51-
05 Apr 20248.398.398.398.398.39-
04 Apr 20248.398.398.398.398.39-
03 Apr 20248.528.528.528.528.52-
02 Apr 20248.518.518.518.518.51-
01 Apr 20248.588.588.588.588.58-
28 Mar 20248.598.598.598.598.59-
27 Mar 20248.598.598.598.598.59-
26 Mar 20248.548.548.548.548.54-
25 Mar 20248.568.568.568.568.56-
22 Mar 20248.608.608.608.608.60-
21 Mar 20248.618.618.618.618.61-
20 Mar 20248.628.628.628.628.62-
19 Mar 20248.548.548.548.548.54-
18 Mar 20248.508.508.508.508.50-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.518.518.518.518.51-
13 Mar 20248.568.568.568.568.56-
12 Mar 20248.568.568.568.568.56-
11 Mar 20248.418.418.418.418.41-
08 Mar 20248.458.458.458.458.45-
07 Mar 20248.538.538.538.538.53-
06 Mar 20248.428.428.428.428.42-
05 Mar 20248.388.388.388.388.38-
04 Mar 20248.518.518.518.518.51-
01 Mar 20248.548.548.548.548.54-
29 Feb 20248.458.458.458.458.45-
28 Feb 20248.398.398.398.398.39-
27 Feb 20248.428.428.428.428.42-
26 Feb 20248.408.408.408.408.40-
23 Feb 20248.448.448.448.448.44-
22 Feb 20248.458.458.458.458.45-
21 Feb 20248.218.218.218.218.21-
20 Feb 20248.218.218.218.218.21-
16 Feb 20248.308.308.308.308.30-
15 Feb 20248.358.358.358.358.35-
14 Feb 20248.358.358.358.358.35-
13 Feb 20248.268.268.268.268.26-
12 Feb 20248.388.388.388.388.38-
09 Feb 20248.428.428.428.428.42-
08 Feb 20248.338.338.338.338.33-
07 Feb 20248.328.328.328.328.32-
06 Feb 20248.248.248.248.248.24-
05 Feb 20248.248.248.248.248.24-
02 Feb 20248.128.128.128.128.12-
01 Feb 20248.128.128.128.128.12-
31 Jan 20247.997.997.997.997.99-
30 Jan 20248.188.188.188.188.18-
29 Jan 20248.228.228.228.228.22-
26 Jan 20248.138.138.138.138.13-
25 Jan 20248.168.168.168.168.16-
24 Jan 20248.148.148.148.148.14-
23 Jan 20248.118.118.118.118.11-
22 Jan 20248.088.088.088.088.08-
19 Jan 20248.078.078.078.078.07-
18 Jan 20247.957.957.957.957.95-
17 Jan 20247.847.847.847.847.84-
16 Jan 20247.887.887.887.887.88-
12 Jan 20247.907.907.907.907.90-
11 Jan 20247.907.907.907.907.90-
10 Jan 20247.897.897.897.897.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...