Singapore markets closed

Goldman Sachs Small Cap Value Fund (GSSUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.12-0.05 (-0.11%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202446.1746.1746.1746.1746.17-
17 May 202446.1746.1746.1746.1746.17-
16 May 202446.0646.0646.0646.0646.06-
15 May 202446.2346.2346.2346.2346.23-
14 May 202445.9045.9045.9045.9045.90-
13 May 202445.5445.5445.5445.5445.54-
10 May 202445.8445.8445.8445.8445.84-
09 May 202445.8445.8445.8445.8445.84-
08 May 202445.3545.3545.3545.3545.35-
07 May 202445.4345.4345.4345.4345.43-
06 May 202445.3645.3645.3645.3645.36-
03 May 202444.9244.9244.9244.9244.92-
02 May 202444.4744.4744.4744.4744.47-
01 May 202443.7443.7443.7443.7443.74-
30 Apr 202443.6543.6543.6543.6543.65-
29 Apr 202444.5844.5844.5844.5844.58-
26 Apr 202444.3044.3044.3044.3044.30-
25 Apr 202444.0744.0744.0744.0744.07-
24 Apr 202444.3944.3944.3944.3944.39-
23 Apr 202444.3744.3744.3744.3744.37-
22 Apr 202443.6743.6743.6743.6743.67-
19 Apr 202443.2843.2843.2843.2843.28-
18 Apr 202442.8442.8442.8442.8442.84-
17 Apr 202442.8742.8742.8742.8742.87-
16 Apr 202443.2843.2843.2843.2843.28-
15 Apr 202443.5743.5743.5743.5743.57-
12 Apr 202444.6844.6844.6844.6844.68-
11 Apr 202444.6844.6844.6844.6844.68-
10 Apr 202444.4544.4544.4544.4544.45-
09 Apr 202445.6945.6945.6945.6945.69-
08 Apr 202445.4745.4745.4745.4745.47-
05 Apr 202444.9744.9744.9744.9744.97-
04 Apr 202444.9744.9744.9744.9744.97-
03 Apr 202445.3445.3445.3445.3445.34-
02 Apr 202445.0945.0945.0945.0945.09-
01 Apr 202445.7745.7745.7745.7745.77-
28 Mar 202446.2846.2846.2846.2846.28-
27 Mar 202445.9545.9545.9545.9545.95-
26 Mar 202444.8544.8544.8544.8544.85-
25 Mar 202444.9044.9044.9044.9044.90-
22 Mar 202444.8944.8944.8944.8944.89-
21 Mar 202445.4345.4345.4345.4345.43-
20 Mar 202444.9144.9144.9144.9144.91-
19 Mar 202444.1044.1044.1044.1044.10-
18 Mar 202443.7143.7143.7143.7143.71-
15 Mar 202443.7043.7043.7043.7043.70-
14 Mar 202443.7043.7043.7043.7043.70-
13 Mar 202444.3544.3544.3544.3544.35-
12 Mar 202444.3544.3544.3544.3544.35-
11 Mar 202444.4844.4844.4844.4844.48-
08 Mar 202444.6244.6244.6244.6244.62-
07 Mar 202444.6744.6744.6744.6744.67-
06 Mar 202444.2144.2144.2144.2144.21-
05 Mar 202444.0744.0744.0744.0744.07-
04 Mar 202444.1144.1144.1144.1144.11-
01 Mar 202444.1744.1744.1744.1744.17-
29 Feb 202443.9043.9043.9043.9043.90-
28 Feb 202443.5543.5543.5543.5543.55-
27 Feb 202443.7343.7343.7343.7343.73-
26 Feb 202443.4643.4643.4643.4643.46-
23 Feb 202443.6243.6243.6243.6243.62-
22 Feb 202443.6643.6643.6643.6643.66-
21 Feb 202443.4843.4843.4843.4843.48-
20 Feb 202443.3143.3143.3143.3143.31-
16 Feb 202443.7443.7443.7443.7443.74-
15 Feb 202444.2444.2444.2444.2444.24-
14 Feb 202443.2243.2243.2243.2243.22-
13 Feb 202442.4642.4642.4642.4642.46-
12 Feb 202444.0844.0844.0844.0844.08-
09 Feb 202443.3743.3743.3743.3743.37-
08 Feb 202442.9942.9942.9942.9942.99-
07 Feb 202442.5242.5242.5242.5242.52-
06 Feb 202442.5542.5542.5542.5542.55-
05 Feb 202442.2842.2842.2842.2842.28-
02 Feb 202443.0943.0943.0943.0943.09-
01 Feb 202443.0943.0943.0943.0943.09-
31 Jan 202442.8542.8542.8542.8542.85-
30 Jan 202443.9743.9743.9743.9743.97-
29 Jan 202444.2044.2044.2044.2044.20-
26 Jan 202443.7143.7143.7143.7143.71-
25 Jan 202443.6243.6243.6243.6243.62-
24 Jan 202443.3243.3243.3243.3243.32-
23 Jan 202443.6343.6343.6343.6343.63-
22 Jan 202443.9243.9243.9243.9243.92-
19 Jan 202443.2143.2143.2143.2143.21-
18 Jan 202442.6842.6842.6842.6842.68-
17 Jan 202442.2842.2842.2842.2842.28-
16 Jan 202442.6342.6342.6342.6342.63-
12 Jan 202443.2543.2543.2543.2543.25-
11 Jan 202443.2543.2543.2543.2543.25-
10 Jan 202443.4543.4543.4543.4543.45-
09 Jan 202443.3843.3843.3843.3843.38-
08 Jan 202443.8643.8643.8643.8643.86-
05 Jan 202443.2843.2843.2843.2843.28-
04 Jan 202443.3743.3743.3743.3743.37-
03 Jan 202443.4943.4943.4943.4943.49-
02 Jan 202444.6244.6244.6244.6244.62-
29 Dec 202345.3945.3945.3945.3945.39-
28 Dec 202345.3945.3945.3945.3945.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...