Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.85 -6.66 (-0.13%) Dow
38,520.31 -166.01 (-0.43%) Nasdaq
16,773.95 +38.93 (+0.23%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,490.14 +22.20 (+1.51%)
Goldman Sachs International Equity Income Fund (GSRKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| 30 May 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| 29 May 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 28 May 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 24 May 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| 23 May 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| 22 May 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 21 May 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 20 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 17 May 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 May 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 15 May 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 14 May 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 13 May 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 10 May 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| 09 May 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| 08 May 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| 07 May 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 06 May 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 03 May 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 02 May 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 01 May 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 30 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 29 Apr 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 26 Apr 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 25 Apr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 24 Apr 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 23 Apr 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 22 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 19 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 18 Apr 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 17 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 16 Apr 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 15 Apr 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 12 Apr 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 11 Apr 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 10 Apr 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 09 Apr 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 08 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 05 Apr 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 04 Apr 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 03 Apr 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 02 Apr 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 01 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 28 Mar 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 27 Mar 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 26 Mar 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 25 Mar 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 22 Mar 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 21 Mar 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 20 Mar 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 19 Mar 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 18 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 15 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 14 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 13 Mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 12 Mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 11 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 08 Mar 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 07 Mar 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 06 Mar 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| 05 Mar 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 04 Mar 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 01 Mar 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 29 Feb 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 28 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 27 Feb 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| 26 Feb 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 23 Feb 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 22 Feb 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 21 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 20 Feb 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 16 Feb 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 15 Feb 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 14 Feb 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 13 Feb 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 12 Feb 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 09 Feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 08 Feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 07 Feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 06 Feb 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 05 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 02 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 01 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 31 Jan 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 30 Jan 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 29 Jan 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 26 Jan 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 25 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 24 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 23 Jan 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 22 Jan 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 19 Jan 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 18 Jan 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 17 Jan 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 16 Jan 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 12 Jan 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 11 Jan 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 10 Jan 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.