Singapore markets closed

Goldman Sachs Large Cap Core Fund (GSPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.09+0.03 (+0.09%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202434.0634.0634.0634.0634.06-
17 May 202434.0634.0634.0634.0634.06-
16 May 202434.0434.0434.0434.0434.04-
15 May 202434.1134.1134.1134.1134.11-
14 May 202433.6733.6733.6733.6733.67-
13 May 202433.4933.4933.4933.4933.49-
10 May 202433.4933.4933.4933.4933.49-
09 May 202433.4933.4933.4933.4933.49-
08 May 202433.3033.3033.3033.3033.30-
07 May 202433.3733.3733.3733.3733.37-
06 May 202433.3333.3333.3333.3333.33-
03 May 202433.0033.0033.0033.0033.00-
02 May 202432.5932.5932.5932.5932.59-
01 May 202432.3232.3232.3232.3232.32-
30 Apr 202432.4432.4432.4432.4432.44-
29 Apr 202432.9732.9732.9732.9732.97-
26 Apr 202432.8832.8832.8832.8832.88-
25 Apr 202432.5132.5132.5132.5132.51-
24 Apr 202432.6632.6632.6632.6632.66-
23 Apr 202432.6332.6332.6332.6332.63-
22 Apr 202432.2132.2132.2132.2132.21-
19 Apr 202431.9331.9331.9331.9331.93-
18 Apr 202432.1632.1632.1632.1632.16-
17 Apr 202432.2532.2532.2532.2532.25-
16 Apr 202432.4232.4232.4232.4232.42-
15 Apr 202432.5032.5032.5032.5032.50-
12 Apr 202433.3733.3733.3733.3733.37-
11 Apr 202433.3733.3733.3733.3733.37-
10 Apr 202433.1633.1633.1633.1633.16-
09 Apr 202433.5433.5433.5433.5433.54-
08 Apr 202433.4433.4433.4433.4433.44-
05 Apr 202433.0733.0733.0733.0733.07-
04 Apr 202433.0733.0733.0733.0733.07-
03 Apr 202433.4833.4833.4833.4833.48-
02 Apr 202433.4233.4233.4233.4233.42-
01 Apr 202433.6833.6833.6833.6833.68-
28 Mar 202433.7633.7633.7633.7633.76-
27 Mar 202433.7033.7033.7033.7033.70-
26 Mar 202433.3533.3533.3533.3533.35-
25 Mar 202433.3833.3833.3833.3833.38-
22 Mar 202433.4933.4933.4933.4933.49-
21 Mar 202433.5833.5833.5833.5833.58-
20 Mar 202433.4533.4533.4533.4533.45-
19 Mar 202433.1333.1333.1333.1333.13-
18 Mar 202432.9732.9732.9732.9732.97-
15 Mar 202432.9332.9332.9332.9332.93-
14 Mar 202432.9332.9332.9332.9332.93-
13 Mar 202433.1133.1133.1133.1133.11-
12 Mar 202433.1133.1133.1133.1133.11-
11 Mar 202432.8232.8232.8232.8232.82-
08 Mar 202432.8732.8732.8732.8732.87-
07 Mar 202433.0433.0433.0433.0433.04-
06 Mar 202432.7032.7032.7032.7032.70-
05 Mar 202432.5432.5432.5432.5432.54-
04 Mar 202432.8532.8532.8532.8532.85-
01 Mar 202432.8732.8732.8732.8732.87-
29 Feb 202432.5432.5432.5432.5432.54-
28 Feb 202432.3532.3532.3532.3532.35-
27 Feb 202432.4032.4032.4032.4032.40-
26 Feb 202432.3332.3332.3332.3332.33-
23 Feb 202432.4432.4432.4432.4432.44-
22 Feb 202432.4032.4032.4032.4032.40-
21 Feb 202431.8231.8231.8231.8231.82-
20 Feb 202431.7731.7731.7731.7731.77-
16 Feb 202431.9531.9531.9531.9531.95-
15 Feb 202432.0632.0632.0632.0632.06-
14 Feb 202431.8731.8731.8731.8731.87-
13 Feb 202431.5531.5531.5531.5531.55-
12 Feb 202432.0732.0732.0732.0732.07-
09 Feb 202432.0532.0532.0532.0532.05-
08 Feb 202431.8731.8731.8731.8731.87-
07 Feb 202431.7931.7931.7931.7931.79-
06 Feb 202431.5631.5631.5631.5631.56-
05 Feb 202431.4731.4731.4731.4731.47-
02 Feb 202431.4031.4031.4031.4031.40-
01 Feb 202431.4031.4031.4031.4031.40-
31 Jan 202431.0331.0331.0331.0331.03-
30 Jan 202431.6031.6031.6031.6031.60-
29 Jan 202431.6031.6031.6031.6031.60-
26 Jan 202431.3431.3431.3431.3431.34-
25 Jan 202431.3431.3431.3431.3431.34-
24 Jan 202431.1531.1531.1531.1531.15-
23 Jan 202431.1631.1631.1631.1631.16-
22 Jan 202431.0631.0631.0631.0631.06-
19 Jan 202430.9830.9830.9830.9830.98-
18 Jan 202430.6230.6230.6230.6230.62-
17 Jan 202430.3630.3630.3630.3630.36-
16 Jan 202430.5430.5430.5430.5430.54-
12 Jan 202430.6830.6830.6830.6830.68-
11 Jan 202430.6830.6830.6830.6830.68-
10 Jan 202430.7030.7030.7030.7030.70-
09 Jan 202430.5830.5830.5830.5830.58-
08 Jan 202430.6430.6430.6430.6430.64-
05 Jan 202430.1930.1930.1930.1930.19-
04 Jan 202430.1530.1530.1530.1530.15-
03 Jan 202430.2330.2330.2330.2330.23-
02 Jan 202430.5430.5430.5430.5430.54-
29 Dec 202330.8430.8430.8430.8430.84-
28 Dec 202330.8430.8430.8430.8430.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...