Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Goldman Sachs Small/Mid Cap Growth Fund (GSMAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 17 Jun 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 14 Jun 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 13 Jun 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 12 Jun 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 11 Jun 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 10 Jun 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 07 Jun 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 06 Jun 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 05 Jun 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 04 Jun 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 03 Jun 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 31 May 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 30 May 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 29 May 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 28 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 24 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 23 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 22 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 21 May 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 20 May 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 17 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 16 May 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 15 May 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 14 May 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 13 May 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 10 May 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 09 May 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 08 May 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 07 May 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 06 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 03 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 02 May 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 01 May 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 30 Apr 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 29 Apr 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 26 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 25 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 24 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 23 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 22 Apr 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 19 Apr 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 18 Apr 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 17 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 16 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 15 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 12 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 11 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 10 Apr 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 09 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 08 Apr 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 05 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 04 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 03 Apr 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 02 Apr 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 01 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 28 Mar 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 27 Mar 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 26 Mar 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 25 Mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 22 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 21 Mar 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 20 Mar 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 19 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 18 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 15 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 14 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 13 Mar 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 12 Mar 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 11 Mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 08 Mar 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 07 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 06 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 05 Mar 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 04 Mar 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 01 Mar 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 29 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 28 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 27 Feb 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 26 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 23 Feb 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 22 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 21 Feb 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 20 Feb 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 16 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 15 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 14 Feb 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 13 Feb 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 12 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 09 Feb 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 08 Feb 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 07 Feb 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 06 Feb 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 05 Feb 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 02 Feb 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 01 Feb 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 31 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 30 Jan 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 29 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Jan 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.