Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,134.19 +53.13 (+0.08%) CMC Crypto 200
1,460.24 +4.37 (+0.30%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-22 12:10PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| GSM240621C00005000 | 2024-05-29 12:09PM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 7,978 | 0.00% |
| GSM240621C00006000 | 2024-05-29 3:02PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 5,130 | 3.13% |
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 818 | 25.00% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 123.44% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 221.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| GSM240621P00005000 | 2024-05-21 1:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3,777 | 25.00% |
| GSM240621P00006000 | 2024-05-29 3:59PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,400 | 6,627 | 0.00% |
| GSM240621P00007000 | 2024-05-28 1:45PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 70.31% |
© 2024 Yahoo. All rights reserved.