Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.60 -2.10 (-0.04%) Dow
38,974.57 +90.31 (+0.23%) Nasdaq
16,299.74 -32.81 (-0.20%) Bitcoin USD
62,045.79 -1,794.13 (-2.81%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-03 9:51AM EDT | 4.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 47 | 96.88% |
| GSM240517C00005000 | 2024-05-07 10:53AM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.13 | -24.53% | 1 | 13,382 | 55.47% |
| GSM240517C00006000 | 2024-05-07 2:24PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3,280 | 8,978 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 344.53% |
| GSM240517P00005000 | 2024-05-03 9:34AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 48 | 60.94% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.60 | 0.70 | 0.00 | - | 100 | 47 | 72.66% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.