Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00022500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.90 | +0.53 | +14.06% | 48 | 1,968 | 282.03% |
| GSL240621C00022500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 4.35 | 4.20 | 4.40 | +0.50 | +12.99% | 51 | 2,328 | 39.45% |
| GSL240920C00022500 | 2024-05-17 10:36AM EDT | 2024-09-20 | 4.56 | 4.30 | 4.60 | +1.65 | +56.70% | 4 | 1,296 | 28.22% |
| GSL241220C00022500 | 2024-05-16 2:59PM EDT | 2024-12-20 | 4.48 | 4.60 | 5.00 | 0.00 | - | 3 | 35 | 29.44% |
| GSL250117C00022500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.91 | 4.20 | 5.10 | +0.36 | +7.91% | 45 | 4,557 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00022500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 175.00% |
| GSL240621P00022500 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 19 | 444 | 38.67% |
| GSL240920P00022500 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.28 | -41.18% | 5 | 149 | 30.81% |
| GSL241220P00022500 | 2024-05-13 10:00AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | -0.70 | -46.67% | 1 | 12 | 33.59% |
| GSL250117P00022500 | 2024-05-10 10:51AM EDT | 2025-01-17 | 1.50 | 0.70 | 0.85 | 0.00 | - | 1 | 21 | 30.03% |
© 2024 Yahoo. All rights reserved.