Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,304.37 +7.48 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,509.20 +302.07 (+1.66%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.49 +1,736.18 (+3.02%) CMC Crypto 200
1,294.48 +17.51 (+1.37%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 75.00% |
| GSL240517C00020000 | 2024-05-02 2:21PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240517C00022500 | 2024-05-02 3:50PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GSL240517C00025000 | 2024-05-02 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSL240517P00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSL240517P00022500 | 2024-05-02 9:35AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSL240517P00025000 | 2024-05-02 2:45PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.