Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 2024-05-17 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| GSL240621C00017500 | 2024-05-14 12:25PM EDT | 2024-06-21 | 7.40 | 9.10 | 9.50 | 0.00 | - | 7 | 525 | 56.25% |
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 2024-12-20 | 8.77 | 8.90 | 11.60 | 0.00 | - | 1 | 1 | 60.01% |
| GSL250117C00017500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 9.50 | 9.00 | 11.70 | +0.68 | +7.71% | 3 | 7,480 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 653.13% |
| GSL240621P00017500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,196 | 75.78% |
| GSL240920P00017500 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 280 | 49.41% |
| GSL250117P00017500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 171 | 51.71% |
© 2024 Yahoo. All rights reserved.