Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.22 +10.19 (+0.19%) Dow
38,929.31 +94.45 (+0.24%) Nasdaq
17,885.92 +23.69 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.95 -33.71 (-2.44%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220C00040000 | 2024-06-12 2:30PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 37.84% |
| GSL250221C00040000 | 2024-06-11 3:49PM EDT | 2025-02-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 3 | 29.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00040000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 10.13 | 9.70 | 13.00 | 0.00 | - | 50 | 0 | 371.88% |
© 2024 Yahoo. All rights reserved.