Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.83 +10.80 (+0.20%) Dow
38,908.83 +73.97 (+0.19%) Nasdaq
17,899.66 +37.43 (+0.21%) Bitcoin USD
64,927.89 +41.02 (+0.06%) CMC Crypto 200
1,347.58 -35.09 (-2.54%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00035000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 561 | 138.28% |
| GSL240719C00035000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 517 | 45.02% |
| GSL240920C00035000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 4 | 312 | 30.81% |
| GSL241220C00035000 | 2024-06-12 2:30PM EDT | 2024-12-20 | 0.58 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 34.60% |
| GSL250117C00035000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.80 | 0.00 | - | 1 | 2,143 | 28.74% |
| GSL250221C00035000 | 2024-06-13 2:41PM EDT | 2025-02-21 | 0.95 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00035000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 5.50 | 4.90 | 8.00 | 0.00 | - | 1 | 0 | 273.44% |
| GSL240719P00035000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 5.60 | 5.60 | 7.20 | 0.00 | - | 1 | 3 | 68.56% |
| GSL240920P00035000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 5.60 | 5.10 | 6.70 | 0.00 | - | 6 | 6 | 45.65% |
| GSL250117P00035000 | 2023-09-13 1:26PM EDT | 2025-01-17 | 16.94 | 15.10 | 17.80 | 0.00 | - | 7 | 8 | 144.12% |
© 2024 Yahoo. All rights reserved.