Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,494.74 +7.71 (+0.14%) Dow
38,887.61 +52.75 (+0.14%) Nasdaq
17,886.05 +23.82 (+0.13%) Bitcoin USD
64,883.02 -25.89 (-0.04%) CMC Crypto 200
1,348.56 -34.10 (-2.47%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00030000 | 2024-06-20 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 17 | 1,242 | 45.31% |
| GSL240719C00030000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.70 | +0.07 | +16.28% | 18 | 2,035 | 32.18% |
| GSL240816C00030000 | 2024-06-17 3:05PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 34 | 62 | 40.72% |
| GSL240920C00030000 | 2024-06-20 9:31AM EDT | 2024-09-20 | 1.10 | 1.20 | 1.35 | +0.05 | +4.76% | 2 | 2,696 | 29.59% |
| GSL241220C00030000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 2.03 | 0.00 | 2.70 | 0.00 | - | 1 | 149 | 37.43% |
| GSL250117C00030000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 1.65 | 1.85 | 2.25 | 0.00 | - | 2 | 1,947 | 29.79% |
| GSL250221C00030000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 2.15 | 1.95 | 2.40 | -0.05 | -2.27% | 5 | 2 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00030000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 2.45 | 0.00 | 2.15 | 0.00 | - | 8 | 309 | 58.59% |
| GSL240719P00030000 | 2024-06-18 10:25AM EDT | 2024-07-19 | 1.82 | 1.25 | 1.45 | 0.00 | - | 1 | 190 | 27.78% |
| GSL240920P00030000 | 2024-06-11 2:56PM EDT | 2024-09-20 | 2.65 | 2.15 | 2.30 | 0.00 | - | 4 | 94 | 30.62% |
| GSL241220P00030000 | 2024-06-18 11:34AM EDT | 2024-12-20 | 3.10 | 2.50 | 3.20 | 0.00 | - | 1 | 47 | 32.72% |
| GSL250117P00030000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 3.40 | 2.65 | 3.30 | 0.00 | - | 5 | 13 | 31.62% |
| GSL250221P00030000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 5 | 30.35% |
© 2024 Yahoo. All rights reserved.