Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,347.48 +10.89 (+0.33%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,470.46 +390.85 (+2.16%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,762.38 +1,031.48 (+1.52%) CMC Crypto 200
1,482.04 +14.10 (+0.96%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00022500 | 2024-05-31 1:33PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSL240719C00022500 | 2024-05-22 11:17AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSL240920C00022500 | 2024-05-22 2:02PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GSL241220C00022500 | 2024-05-28 12:33PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL250117C00022500 | 2024-05-30 3:26PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00022500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSL240920P00022500 | 2024-05-28 3:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSL241220P00022500 | 2024-05-30 3:18PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSL250117P00022500 | 2024-05-28 10:42AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.