Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.73 +3.50 (+0.06%) Dow
38,773.55 -4.55 (-0.01%) Nasdaq
17,862.63 +5.61 (+0.03%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 1 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 4 | 0 | 7.50 | 0.10 | 0.00 | - | 80 | 89 |
| 10.20 | 0.00 | - | 50 | 25 | 10.00 | 0.05 | 0.00 | - | 10 | 454 |
| 14.30 | 0.00 | - | 10 | 116 | 12.50 | 0.20 | 0.00 | - | 1 | 748 |
| 14.10 | 0.00 | - | 5 | 736 | 15.00 | 0.10 | 0.00 | - | 30 | 2,521 |
| 11.17 | 0.00 | - | 5 | 7,279 | 17.50 | 0.20 | 0.00 | - | 3 | 168 |
| 9.46 | 0.00 | - | 8 | 4,244 | 20.00 | 0.28 | 0.00 | - | 1 | 336 |
| 5.99 | 0.00 | - | 1 | 4,495 | 22.50 | 0.65 | 0.00 | - | 10 | 31 |
| 4.10 | 0.00 | - | 8 | 4,716 | 25.00 | 1.20 | 0.00 | - | 1 | 12 |
| 1.65 | 0.00 | - | 2 | 1,947 | 30.00 | 3.40 | 0.00 | - | 5 | 13 |
| 0.54 | 0.00 | - | 1 | 2,143 | 35.00 | 16.94 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.