Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.65 +3.42 (+0.06%) Dow
38,772.78 -5.32 (-0.01%) Nasdaq
17,862.63 +5.61 (+0.03%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 15 | 127 |
| 3.75 | 0.00 | - | - | 2 | 17.50 | 0.05 | 0.00 | - | 43 | 194 |
| 7.20 | 0.00 | - | 880 | 3 | 20.00 | 0.12 | 0.00 | - | 1 | 232 |
| 6.45 | 0.00 | - | 4 | 1,026 | 22.50 | 0.20 | 0.00 | - | 4 | 176 |
| 3.50 | 0.00 | - | 5 | 601 | 25.00 | 0.65 | 0.00 | - | 1 | 354 |
| 1.05 | 0.00 | - | 3 | 2,696 | 30.00 | 2.65 | 0.00 | - | 4 | 94 |
| 0.20 | 0.00 | - | 41 | 253 | 35.00 | 5.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.