Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,644.34 +358.38 (+0.53%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 17.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL240920C00020000 | 2024-05-22 3:17PM EDT | 20.00 | 7.20 | 9.10 | 12.50 | 0.00 | - | 880 | 3 | 75.10% |
| GSL240920C00022500 | 2024-05-22 2:02PM EDT | 22.50 | 5.10 | 5.70 | 8.70 | 0.00 | - | 56 | 1,032 | 68.80% |
| GSL240920C00025000 | 2024-05-31 3:04PM EDT | 25.00 | 5.50 | 5.10 | 5.70 | +0.70 | +14.58% | 19 | 661 | 41.70% |
| GSL240920C00030000 | 2024-05-31 1:33PM EDT | 30.00 | 1.90 | 1.80 | 2.00 | +0.38 | +25.00% | 118 | 1,399 | 30.91% |
| GSL240920C00035000 | 2024-05-31 3:16PM EDT | 35.00 | 0.42 | 0.40 | 0.45 | +0.12 | +40.00% | 56 | 99 | 29.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 127 | 64.45% |
| GSL240920P00017500 | 2024-05-31 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 43 | 237 | 54.10% |
| GSL240920P00020000 | 2024-05-14 3:48PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 30 | 238 | 66.65% |
| GSL240920P00022500 | 2024-05-28 3:27PM EDT | 22.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 151 | 37.01% |
| GSL240920P00025000 | 2024-05-29 2:52PM EDT | 25.00 | 0.35 | 0.00 | 0.60 | -0.15 | -30.00% | 1 | 202 | 37.31% |
| GSL240920P00030000 | 2024-05-28 10:46AM EDT | 30.00 | 2.35 | 1.70 | 2.05 | 0.00 | - | 4 | 9 | 30.32% |
| GSL240920P00035000 | 2024-05-31 3:15PM EDT | 35.00 | 5.50 | 4.10 | 5.90 | -0.95 | -14.73% | 7 | 2 | 36.40% |
© 2024 Yahoo. All rights reserved.