Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.34 +4.11 (+0.08%) Dow
38,801.88 +23.78 (+0.06%) Nasdaq
17,862.29 +5.27 (+0.03%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2,000 | 0 | 15.00 | 0.01 | 0.00 | - | 6 | 1,666 |
| 9.80 | 0.00 | - | 3,500 | 3 | 17.50 | 0.03 | 0.00 | - | 5 | 1,182 |
| 10.00 | 0.00 | - | 4 | 83 | 20.00 | 0.03 | 0.00 | - | 30 | 1,473 |
| 6.20 | 0.00 | - | 2 | 783 | 22.50 | 0.02 | 0.00 | - | 1 | 418 |
| 3.10 | 0.00 | - | 6 | 247 | 25.00 | 0.02 | 0.00 | - | 53 | 929 |
| 0.05 | 0.00 | - | 23 | 1,242 | 30.00 | 2.45 | 0.00 | - | 8 | 309 |
| 0.05 | 0.00 | - | 51 | 561 | 35.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 10.13 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.