Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00012500 | 2024-05-22 3:17PM EDT | 12.50 | 16.40 | 15.20 | 19.80 | 0.00 | - | - | 0 | 189.06% |
| GSL240621C00015000 | 2024-05-22 3:11PM EDT | 15.00 | 12.60 | 12.70 | 17.30 | 0.00 | - | 2,000 | 0 | 153.13% |
| GSL240621C00017500 | 2024-05-22 3:17PM EDT | 17.50 | 9.80 | 10.20 | 15.00 | 0.00 | - | 3,500 | 3 | 141.80% |
| GSL240621C00020000 | 2024-05-24 3:56PM EDT | 20.00 | 8.60 | 8.30 | 12.50 | 0.00 | - | 78 | 83 | 142.77% |
| GSL240621C00022500 | 2024-05-31 1:33PM EDT | 22.50 | 7.30 | 7.40 | 7.70 | +0.73 | +11.11% | 6 | 1,026 | 78.52% |
| GSL240621C00025000 | 2024-05-31 3:40PM EDT | 25.00 | 5.00 | 4.80 | 5.20 | +0.80 | +19.05% | 37 | 260 | 66.89% |
| GSL240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | +0.45 | +128.57% | 200 | 1,297 | 29.44% |
| GSL240621C00035000 | 2024-05-29 2:11PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 11 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00015000 | 2024-03-07 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,672 | 156.25% |
| GSL240621P00017500 | 2024-05-21 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 1,196 | 118.75% |
| GSL240621P00020000 | 2024-05-24 11:08AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,473 | 78.13% |
| GSL240621P00022500 | 2024-05-31 11:28AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 419 | 57.03% |
| GSL240621P00025000 | 2024-05-31 1:29PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 12 | 765 | 55.47% |
| GSL240621P00030000 | 2024-05-31 2:58PM EDT | 30.00 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 15 | 9 | 26.32% |
© 2024 Yahoo. All rights reserved.