Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.03 +14.76 (+0.28%) Dow
39,990.60 -12.99 (-0.03%) Nasdaq
16,790.80 +104.84 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 3,015 | 2024-06-21 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 19 | 2,634 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 91 |
| 1.40 | 0.00 | - | 10 | 100 | 2024-11-15 | 3.70 | 0.00 | - | 10 | 18 |
| 1.71 | 0.00 | - | 15 | 26 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.