Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,101.21 -1,316.72 (-2.11%) CMC Crypto 200
1,316.11 +16.01 (+1.23%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 50 | 0 | 39.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 39.50 | 0.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 41.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 42.00 | 0.37 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 14 | 0 | 43.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 57 | 0 | 44.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.