Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.79 -4.91 (-0.09%) Dow
38,990.97 +106.71 (+0.27%) Nasdaq
16,284.43 -48.12 (-0.29%) Bitcoin USD
62,497.12 -967.15 (-1.52%) CMC Crypto 200
1,327.65 +32.98 (+2.55%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 85 | 821 | 2024-05-17 | 1.22 | 0.00 | - | 3 | 279 |
| 0.25 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 88 | 2024-06-21 | - | - | - | - | - |
| 1.43 | +0.03 | +2.14% | 20 | 677 | 2024-08-16 | 2.15 | -0.05 | -2.27% | 8 | 507 |
| 2.23 | +0.13 | +6.19% | 2 | 219 | 2024-11-15 | 3.20 | 0.00 | - | - | 3 |
| 2.74 | +0.24 | +9.60% | 1 | 3,253 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 238 |
| 4.49 | +0.04 | +0.90% | 2 | 472 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.